Circle Internet Group (bStocks

CRCLB · 美元计价

$76.1

≈ ￥502.26

-4.12% (-$3.27)

更新于 2026-10-30 16:15:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.37

24H 成交量

$3,346.61万

流通市值

$1.61亿

24H 涨跌额

(-$3.27)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
104	FFFalcon Finance	$0.09202	$0.09781	$0.08976	$544.73万	$3.20亿	-2.70%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
509	POWRPowerledger	$0.0515	$0.058	$0.049	$37.01万	$3,173.58万	-3.20%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
105	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$543.30万	$2.82亿	-4.29%
665	IQIQ	$0.000743	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.85%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
332	EDENOpenEden	$0.0505	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.84%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,613.15万	$39.98亿	-1.64%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
684	VSTBVSTB	$137.63	$144.46	$137.00	$4.17万	—	-3.02%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%