CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	FFFalcon Finance	$0.09675	$0.10064	$0.09511	$93.81万	$3.25亿	-3.81%
187	AVGOBBroadcom (bStocks Tokenized St	$346.75	$348.01	$330.45	$107.25万	$1,857.66万	4.77%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.34万	$3,091.59万	3.76%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.55万	$2.68亿	3.00%
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.13%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.19万	$778.61万	0.43%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.32万	$13.18亿	-0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
147	METABMETAB	$623.01	$633.58	$619.55	$150.96万	—	-1.03%
170	EDENOpenEden	$0.05461	$0.05738	$0.05375	$126.46万	$2,492.12万	-3.96%
40	AVAXAvalanche	$9.011	$9.09	$8.69	$1,041.08万	$39.28亿	2.40%
569	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.53万	$1,357.08万	2.06%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%