Aave

AAVE · 美元计价

$135.09

≈ ￥891.594

2.63% ($3.46)

更新于 2026-10-28 14:45:01

24H 最高

$136.23

24H 最低

$129.51

今日开盘

$131.63

24H 成交量

$1,726.12万

流通市值

$20.46亿

24H 涨跌额

($3.46)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
187	FFFalcon Finance	$0.09659	$0.10064	$0.09511	$100.45万	$3.25亿	-3.10%
182	AVGOBBroadcom (bStocks Tokenized St	$347.7	$347.84	$328.88	$108.39万	$1,857.66万	5.53%
631	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.96万	$3,091.59万	3.18%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.21万	$6,855.34万	6.14%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.39万	$2.68亿	1.66%
661	IQIQ	$0.000785	$0.000788	$0.000769	$5.98万	$2,176.40万	-0.25%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	-0.02%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.49万	$7,280.51万	1.59%
146	METABMETAB	$622.55	$633.58	$619.55	$153.11万	—	-1.41%
166	EDENOpenEden	$0.05448	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.56%
41	AVAXAvalanche	$8.995	$9.09	$8.69	$1,040.08万	$39.28亿	2.59%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.01万	$1,357.08万	2.51%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%