唯链

VET · 美元计价

$0.006286

≈ ￥0.041488

-1.72% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006396

24H 成交量

$74.74万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
220	FFFalcon Finance	$0.09548	$0.09808	$0.09469	$83.28万	$3.25亿	-2.35%
167	AVGOBBroadcom (bStocks Tokenized St	$346.83	$351.88	$340.03	$125.99万	$1,857.66万	1.95%
632	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.97万	$3,091.59万	-0.55%
92	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$339.22万	$6,855.34万	-2.20%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.44万	$2.68亿	0.66%
676	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,176.40万	-1.28%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.35万	$778.61万	0.26%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.61万	$13.18亿	-0.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
610	KSMKusama	$3.75	$3.88	$3.66	$11.06万	$7,280.51万	-2.09%
133	METABMETAB	$614.14	$627.56	$612.00	$166.55万	—	-1.75%
152	EDENOpenEden	$0.05306	$0.05738	$0.05257	$146.25万	$2,492.12万	-6.42%
38	AVAXAvalanche	$8.869	$9.09	$8.79	$1,222.74万	$39.28亿	0.35%
582	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.98万	$1,357.08万	-0.51%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.67万	—	-1.74%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%