ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.98

≈ ￥475.068

5.25% ($3.59)

更新于 2026-10-28 18:25:02

24H 最高

$72.35

24H 最低

$68.30

今日开盘

$68.39

24H 成交量

$357.53万

流通市值

$1,613.85万

24H 涨跌额

($3.59)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
217	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.82万	$3.25亿	-0.88%
180	AVGOBBroadcom (bStocks Tokenized St	$348.94	$349.58	$335.45	$115.25万	$1,857.66万	3.80%
629	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.065	$331.64万	$6,855.34万	6.30%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.54万	$2.68亿	5.05%
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.97万	$778.61万	0.81%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.88万	$13.18亿	0.00%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.87	$3.74	$6.97万	$7,280.51万	3.21%
154	METABMETAB	$623.92	$633.58	$619.55	$145.94万	—	-0.91%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.69万	$2,492.12万	-2.53%
38	AVAXAvalanche	$9.035	$9.09	$8.72	$1,088.64万	$39.28亿	3.60%
585	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.43万	$1,357.08万	3.88%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%