SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

4.84% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$81.47万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
201	FFFalcon Finance	$0.09675	$0.09889	$0.09511	$95.68万	$3.25亿	-1.64%
182	AVGOBBroadcom (bStocks Tokenized St	$346.55	$348.01	$332.74	$112.28万	$1,857.66万	3.93%
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.45万	$6,855.34万	5.19%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$192.76万	$2.68亿	4.71%
667	IQIQ	$0.000785	$0.000785	$0.000769	$5.09万	$2,176.40万	0.64%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.55%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.38万	$13.18亿	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
154	METABMETAB	$623.69	$633.58	$619.55	$146.29万	—	-1.07%
164	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.07万	$2,492.12万	-2.76%
38	AVAXAvalanche	$9.046	$9.09	$8.69	$1,086.47万	$39.28亿	3.74%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.53万	$1,357.08万	3.34%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%