NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.56万	$3,173.58万	-2.75%
67	MARSCOINMarsCoin	$0.0545	$0.0688	$0.0544	$955.09万	$6,758.05万	-20.21%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%
678	IQIQ	$0.000739	$0.000778	$0.000723	$5.40万	$2,133.02万	-5.01%
417	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.16万	$804.77万	0.07%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
588	KSMKusama	$3.52	$3.84	$3.45	$18.81万	$7,283.77万	-6.88%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
364	EDENOpenEden	$0.04985	$0.05613	$0.04962	$54.70万	$2,175.90万	-10.15%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,163.61万	$39.98亿	-7.05%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.77%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%