BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 02:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09546	$0.09782	$0.09267	$204.96万	$3.18亿	-2.11%
173	AVGOBBroadcom (bStocks Tokenized St	$350.2	$351.88	$340.51	$122.86万	$1,903.97万	2.16%
622	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.16万	$3,075.49万	-1.65%
95	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0656	$315.94万	$6,637.88万	-2.77%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$191.49万	$2.70亿	0.33%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-1.03%
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.76	$3.88	$3.66	$14.43万	$7,117.01万	-1.83%
139	METABMETAB	$611.35	$625.11	$609.92	$162.90万	—	-1.94%
136	EDENOpenEden	$0.05418	$0.05668	$0.05257	$164.95万	$2,336.37万	-4.11%
34	AVAXAvalanche	$8.892	$9.09	$8.79	$1,316.28万	$39.42亿	0.06%
578	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1359	$13.73万	$1,359.86万	-0.94%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.50万	—	-1.56%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%