Astar

ASTR · 美元计价

$0.006311

≈ ￥0.041653

0.41% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006285

24H 成交量

$18.25万

流通市值

$5,553.35万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
109	FFFalcon Finance	$0.09463	$0.09721	$0.09267	$251.92万	$3.16亿	-2.54%
140	AVGOBBroadcom (bStocks Tokenized St	$345.08	$353.87	$341.58	$167.56万	$1,901.68万	0.35%
606	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.56万	$3,084.54万	-1.45%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,826.30万	0.59%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.72万	$2.78亿	3.60%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,149.77万	-0.90%
468	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.33万	$781.03万	0.12%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.19亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,147.80万	-2.09%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
160	EDENOpenEden	$0.05595	$0.05735	$0.05257	$147.59万	$2,227.15万	0.52%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,402.70万	$39.96亿	0.45%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,377.31万	0.00%
664	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%