Arweave

AR · 美元计价

$3.48

≈ ￥22.968

0.40% ($0.01)

更新于 2026-10-29 02:25:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.466

24H 成交量

$91.70万

流通市值

$2.29亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$202.99万	$3.18亿	-2.55%
176	AVGOBBroadcom (bStocks Tokenized St	$348.91	$351.88	$340.51	$119.94万	$1,903.97万	1.71%
623	POWRPowerledger	$0.0535	$0.0557	$0.0535	$9.94万	$3,075.49万	-2.19%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.10万	$2.70亿	-0.33%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.41万	$782.81万	0.21%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.74	$3.88	$3.66	$14.29万	$7,117.01万	-1.84%
139	METABMETAB	$610.32	$625.11	$610.00	$161.85万	—	-2.14%
136	EDENOpenEden	$0.05394	$0.05668	$0.05257	$164.00万	$2,336.37万	-4.50%
34	AVAXAvalanche	$8.863	$9.09	$8.79	$1,305.16万	$39.42亿	-0.25%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.66万	$1,359.86万	-1.16%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.44万	—	-1.55%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%